链枢研报
行情总览
Aave

Aave

AAVE · 美元计价
$132.76
≈ ￥876.216
3.17% ($4.08)
更新于 2026-11-10 00:55:01
← 返回行情列表
24H 最高
$134.70
24H 最低
$124.04
今日开盘
$128.68
24H 成交量
$1,712.69万
流通市值
$19.84亿
24H 涨跌额
($4.08)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
Ondo $0.3758 +4.77% Strategy (bStocks Tokenized StMSTRB $126.93 -0.53% 艾达币ADA $0.1797 +0.28% Injective Protocol $8.104 +0.62% Pump.fun $0.003622 -0.63% EUR $1.1216 -0.54% PAX GoldPAXG $4096.52 +1.08% Circle Internet Group (bStocksCRCLB $68.41 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 UMA UMAUMA $0.315 $0.321 $0.299 $7.66万 $2,689.58万 0.96%
641 BANANA BANANABanana For Scale $2.949 $2.99 $2.81 $10.68万 $5,719.83万 -0.03%
270 NEXO NEXONexo $0.722 $0.732 $0.704 $61.66万 $4.70亿 -0.96%
458 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
498 MIRA MIRAMira Network $0.03584 $0.03642 $0.0339 $25.70万 $686.98万 -0.44%
532 HOLO HOLOHoloworld AI $0.0541 $0.0549 $0.05 $21.97万 $1,842.55万 1.88%
63 FIL FILFilecoin $0.7782 $0.7907 $0.7189 $643.40万 $6.41亿 1.66%
638 RARE RARESuperRare $0.01107 $0.01127 $0.01069 $10.81万 $798.61万 0.09%
435 SAPIEN SAPIENSapien $0.04645 $0.04725 $0.04176 $33.78万 $1,117.98万 3.94%
604 SECZB SECZBSECZB $7.1 $7.23 $6.80 $14.43万 — 0.42%
516 TURBO TURBOTurbo $0.000719 $0.000733 $0.000681 $23.15万 $4,887.66万 1.55%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
275 OPG OPGOpenGradient $0.1265 $0.1272 $0.1164 $60.39万 $2,291.47万 4.98%
294 FOGO FOGOFOGO $0.00198 $0.00207 $0.00178 $56.23万 — -1.00%
646 DCR DCRDecred $12.19 $12.43 $11.89 $10.16万 $2.17亿 -1.46%
681 BBB BBBBBB $9.08 $9.14 $8.57 $3.35万 — 4.13%
129 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129 $183.69万 $279.35万 5.58%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
627 SHELL SHELLMyShell $0.02009 $0.02054 $0.01909 $11.80万 $539.83万 0.55%

相关站点

共 40 个
Ondo _币种排行 恒星币 _以太坊ETH价格 Worldcoin _BTC行情 Render _BTC行情 Zama _BTC行情 Avalanche _比特币行情 TONToken _加密货币行情 TQQQB _BTC行情 大零币 _比特币行情 Solana _BTC行情 Tether Gold _加密货币行情 Near Protocol _币种排行 Zilliqa _币种排行 Ripple USD _数字货币市值 LayerZero _币种排行 Zilliqa _数字货币市值 Gitcoin _比特币行情 Ethena _比特币行情 Artificial _币种排行 Artificial _比特币行情 BMNRB _比特币行情 Solana _BTC行情 艾达币 _以太坊ETH价格 Gains Network _以太坊ETH价格 First Digital _加密货币行情 Artificial _比特币 SOXSB _数字货币市值 Starknet _数字货币市值 ONEchain _比特币行情 Gitcoin _数字货币市值 Avalanche _比特币 大零币 _币种排行 Gitcoin _比特币 Pump.fun _比特币行情 Test _以太坊ETH价格 Ondo _比特币行情 波场 _以太坊ETH价格 Ether.fi _币种排行 BFUSD _数字货币市值 Sui _比特币行情