链枢研报
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00392
≈ ￥0.025872
1.82% ($0.00)
更新于 2026-11-10 00:50:01
← 返回行情列表
24H 最高
$0.00402
24H 最低
$0.00372
今日开盘
$0.00385
24H 成交量
$68.73万
流通市值
$3,836.39万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5021 +1.56% OMG Network $0.383 -0.78% ZerobaseZBT $0.0587 -1.51% KAITO $0.2055 -0.29% SuperVerse $0.1608 +1.45% Haedal Protocol $0.02461 -2.19% Convex FinanceCVX $1.806 +0.45% Mina Protocol $0.0517 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 UMA UMAUMA $0.316 $0.321 $0.299 $7.88万 $2,689.58万 0.96%
641 BANANA BANANABanana For Scale $2.948 $2.99 $2.81 $10.67万 $5,719.83万 -0.07%
274 NEXO NEXONexo $0.72 $0.732 $0.704 $60.51万 $4.70亿 -1.24%
458 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
498 MIRA MIRAMira Network $0.03584 $0.03642 $0.0339 $25.73万 $686.98万 -0.44%
532 HOLO HOLOHoloworld AI $0.0542 $0.0549 $0.05 $22.07万 $1,842.55万 2.07%
63 FIL FILFilecoin $0.7768 $0.7907 $0.7189 $643.65万 $6.41亿 1.28%
638 RARE RARESuperRare $0.01106 $0.01127 $0.01069 $10.85万 $798.61万 0.00%
436 SAPIEN SAPIENSapien $0.04651 $0.04725 $0.04176 $33.44万 $1,117.98万 3.59%
606 SECZB SECZBSECZB $7.09 $7.23 $6.80 $14.43万 — 0.43%
516 TURBO TURBOTurbo $0.000719 $0.000733 $0.000681 $23.25万 $4,887.66万 0.98%
381 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
277 OPG OPGOpenGradient $0.1262 $0.1272 $0.1164 $60.16万 $2,291.47万 4.64%
291 FOGO FOGOFOGO $0.00197 $0.00207 $0.00178 $56.71万 — -1.01%
645 DCR DCRDecred $12.23 $12.43 $11.89 $10.18万 $2.17亿 -1.13%
681 BBB BBBBBB $9.07 $9.14 $8.57 $3.34万 — 3.54%
128 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129 $185.02万 $279.35万 5.40%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
625 SHELL SHELLMyShell $0.02009 $0.02054 $0.01909 $11.95万 $539.83万 0.35%

相关站点

共 40 个
Aptos _比特币行情 Avalanche _比特币行情 RWUSD _以太坊ETH价格 DRAMB _比特币 TQQQB _加密货币行情 Quant _数字货币市值 QQQB _币种排行 Virtuals _币种排行 TQQQB _BTC行情 Shiba Inu _数字货币市值 PancakeSwap _BTC行情 Official _币种排行 USD1 _以太坊ETH价格 NEXPACE _比特币行情 Gains Network _数字货币市值 StraitsX USD _BTC行情 StraitsX USD _比特币行情 USDC _数字货币市值 NFPrompt _加密货币行情 Internet _币种排行 Quant _BTC行情 Polkadot _加密货币行情 Bubblemaps _BTC行情 Internet _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _加密货币行情 Ethena _以太坊ETH价格 DRAMB _BTC行情 Internet _BTC行情 Gitcoin _BTC行情 狗币 _币种排行 Near Protocol _币种排行 以太坊 _数字货币市值 以太经典 _BTC行情 Artificial _币种排行 狗币 _BTC行情 比特现金 _加密货币行情 Tether Gold _BTC行情 MarsCoin _比特币 Initia _比特币