Lombard

BARD · 美元计价

$0.1061

≈ ￥0.70026

-2.30% (-$0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1086

24H 成交量

$29.86万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UMAUMA	$0.317	$0.321	$0.299	$7.54万	$2,689.58万	1.60%
639	BANANABanana For Scale	$2.953	$2.99	$2.81	$10.75万	$5,719.83万	-0.07%
265	NEXONexo	$0.722	$0.731	$0.704	$63.77万	$4.70亿	-0.82%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	MIRAMira Network	$0.03594	$0.03642	$0.0339	$25.67万	$686.98万	0.03%
529	HOLOHoloworld AI	$0.0542	$0.0549	$0.05	$21.97万	$1,842.55万	2.07%
64	FILFilecoin	$0.7773	$0.7907	$0.7189	$631.22万	$6.41亿	2.67%
643	RARESuperRare	$0.01105	$0.01127	$0.01069	$10.50万	$798.61万	-0.72%
432	SAPIENSapien	$0.04654	$0.04725	$0.04176	$33.91万	$1,117.98万	3.88%
603	SECZBSECZB	$7.07	$7.23	$6.80	$14.50万	—	0.28%
517	TURBOTurbo	$0.000718	$0.000733	$0.000681	$23.22万	$4,887.66万	0.99%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	OPGOpenGradient	$0.1275	$0.1279	$0.1164	$62.23万	$2,291.47万	5.29%
294	FOGOFOGO	$0.00198	$0.00207	$0.00178	$55.73万	—	-1.00%
646	DCRDecred	$12.13	$12.43	$11.89	$10.46万	$2.17亿	-2.10%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	3.89%
129	PORTALPortal	$0.01236	$0.01273	$0.01129	$183.31万	$279.35万	5.55%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
629	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.60万	$539.83万	0.50%