Berachain

BERA · 美元计价

$0.1013

≈ ￥0.66858

-6.55% (-$0.01)

更新于 2026-11-10 00:50:01

24H 最高

$0.1085

24H 最低

$0.1008

今日开盘

$0.1084

24H 成交量

$103.61万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UMAUMA	$0.316	$0.321	$0.299	$7.88万	$2,689.58万	0.96%
641	BANANABanana For Scale	$2.948	$2.99	$2.81	$10.67万	$5,719.83万	-0.07%
274	NEXONexo	$0.72	$0.732	$0.704	$60.51万	$4.70亿	-1.24%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	MIRAMira Network	$0.03584	$0.03642	$0.0339	$25.73万	$686.98万	-0.44%
532	HOLOHoloworld AI	$0.0542	$0.0549	$0.05	$22.07万	$1,842.55万	2.07%
63	FILFilecoin	$0.7768	$0.7907	$0.7189	$643.65万	$6.41亿	1.28%
638	RARESuperRare	$0.01106	$0.01127	$0.01069	$10.85万	$798.61万	0.00%
436	SAPIENSapien	$0.04651	$0.04725	$0.04176	$33.44万	$1,117.98万	3.59%
606	SECZBSECZB	$7.09	$7.23	$6.80	$14.43万	—	0.43%
516	TURBOTurbo	$0.000719	$0.000733	$0.000681	$23.25万	$4,887.66万	0.98%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	OPGOpenGradient	$0.1262	$0.1272	$0.1164	$60.16万	$2,291.47万	4.64%
291	FOGOFOGO	$0.00197	$0.00207	$0.00178	$56.71万	—	-1.01%
645	DCRDecred	$12.23	$12.43	$11.89	$10.18万	$2.17亿	-1.13%
681	BBBBBB	$9.07	$9.14	$8.57	$3.34万	—	3.54%
128	PORTALPortal	$0.0123	$0.01273	$0.01129	$185.02万	$279.35万	5.40%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
625	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.95万	$539.83万	0.35%