Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 00:55:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UMAUMA	$0.315	$0.321	$0.299	$7.66万	$2,689.58万	0.96%
641	BANANABanana For Scale	$2.949	$2.99	$2.81	$10.68万	$5,719.83万	-0.03%
270	NEXONexo	$0.722	$0.732	$0.704	$61.66万	$4.70亿	-0.96%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	MIRAMira Network	$0.03584	$0.03642	$0.0339	$25.70万	$686.98万	-0.44%
532	HOLOHoloworld AI	$0.0541	$0.0549	$0.05	$21.97万	$1,842.55万	1.88%
63	FILFilecoin	$0.7782	$0.7907	$0.7189	$643.40万	$6.41亿	1.66%
638	RARESuperRare	$0.01107	$0.01127	$0.01069	$10.81万	$798.61万	0.09%
435	SAPIENSapien	$0.04645	$0.04725	$0.04176	$33.78万	$1,117.98万	3.94%
604	SECZBSECZB	$7.1	$7.23	$6.80	$14.43万	—	0.42%
516	TURBOTurbo	$0.000719	$0.000733	$0.000681	$23.15万	$4,887.66万	1.55%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	OPGOpenGradient	$0.1265	$0.1272	$0.1164	$60.39万	$2,291.47万	4.98%
294	FOGOFOGO	$0.00198	$0.00207	$0.00178	$56.23万	—	-1.00%
646	DCRDecred	$12.19	$12.43	$11.89	$10.16万	$2.17亿	-1.46%
681	BBBBBB	$9.08	$9.14	$8.57	$3.35万	—	4.13%
129	PORTALPortal	$0.0123	$0.01273	$0.01129	$183.69万	$279.35万	5.58%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
627	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.80万	$539.83万	0.55%