Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UMAUMA	$0.317	$0.321	$0.299	$7.88万	$2,689.58万	1.28%
641	BANANABanana For Scale	$2.95	$2.99	$2.81	$10.67万	$5,719.83万	-0.57%
275	NEXONexo	$0.718	$0.732	$0.704	$60.16万	$4.70亿	-1.78%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	MIRAMira Network	$0.03584	$0.03642	$0.0339	$26.56万	$686.98万	-0.64%
531	HOLOHoloworld AI	$0.0541	$0.0549	$0.05	$22.20万	$1,842.55万	1.69%
63	FILFilecoin	$0.7764	$0.7907	$0.7189	$644.66万	$6.41亿	0.87%
638	RARESuperRare	$0.01106	$0.01127	$0.01069	$10.86万	$798.61万	-0.09%
436	SAPIENSapien	$0.04661	$0.04725	$0.04176	$33.50万	$1,117.98万	3.58%
606	SECZBSECZB	$7.08	$7.23	$6.80	$14.41万	—	0.14%
516	TURBOTurbo	$0.000719	$0.000733	$0.000681	$23.28万	$4,887.66万	0.70%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	OPGOpenGradient	$0.126	$0.1272	$0.1164	$59.42万	$2,291.47万	4.31%
291	FOGOFOGO	$0.00197	$0.00207	$0.00178	$56.83万	—	-1.50%
645	DCRDecred	$12.21	$12.43	$11.89	$10.18万	$2.17亿	-1.45%
681	BBBBBB	$9.05	$9.14	$8.57	$3.33万	—	3.31%
127	PORTALPortal	$0.01236	$0.01273	$0.01129	$186.64万	$279.35万	6.55%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
625	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.97万	$539.83万	0.20%