链枢研报
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4097.96
≈ ￥27046.54
1.14% ($46.13)
更新于 2026-11-10 01:10:02
← 返回行情列表
24H 最高
$4,123.68
24H 最低
$4,032.34
今日开盘
$4051.83
24H 成交量
$1,483.22万
流通市值
$18.12亿
24H 涨跌额
($46.13)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
EUR $1.1215 -0.77% First Digital USDFDUSD $0.9977 -0.02% Injective Protocol $8.229 +2.66% QuantQNT $196 -1.33% Strategy (bStocks Tokenized StMSTRB $126.33 -0.91% KORUB $7.62 +8.55% 莱特币LTC $51.76 +0.62% Aave $133.6 +3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 UMA UMAUMA $0.317 $0.321 $0.299 $7.66万 $2,689.58万 1.60%
639 BANANA BANANABanana For Scale $2.953 $2.99 $2.81 $10.76万 $5,719.83万 -0.20%
268 NEXO NEXONexo $0.723 $0.731 $0.704 $63.08万 $4.70亿 -0.96%
458 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
498 MIRA MIRAMira Network $0.03594 $0.03642 $0.0339 $25.72万 $686.98万 0.20%
529 HOLO HOLOHoloworld AI $0.0541 $0.0549 $0.05 $21.95万 $1,842.55万 1.88%
63 FIL FILFilecoin $0.7775 $0.7907 $0.7189 $637.81万 $6.41亿 2.26%
641 RARE RARESuperRare $0.01107 $0.01127 $0.01069 $10.66万 $798.61万 -0.27%
433 SAPIEN SAPIENSapien $0.04658 $0.04725 $0.04176 $33.91万 $1,117.98万 4.11%
603 SECZB SECZBSECZB $7.07 $7.23 $6.80 $14.47万 — 0.14%
518 TURBO TURBOTurbo $0.000719 $0.000733 $0.000681 $23.17万 $4,887.66万 1.27%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
271 OPG OPGOpenGradient $0.127 $0.1273 $0.1164 $61.64万 $2,291.47万 5.05%
294 FOGO FOGOFOGO $0.00199 $0.00207 $0.00178 $55.84万 — -1.00%
646 DCR DCRDecred $12.13 $12.43 $11.89 $10.44万 $2.17亿 -1.94%
681 BBB BBBBBB $9.09 $9.14 $8.57 $3.31万 — 3.89%
129 PORTAL PORTALPortal $0.01235 $0.01273 $0.01129 $183.24万 $279.35万 5.83%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
628 SHELL SHELLMyShell $0.02011 $0.02054 $0.01909 $11.63万 $539.83万 0.65%

相关站点

共 40 个
Solana _数字货币市值 Wrapped _加密货币行情 Plasma _加密货币行情 NEXPACE _以太坊ETH价格 PancakeSwap _以太坊ETH价格 DRAMB _BTC行情 以太经典 _以太坊ETH价格 Zilliqa _以太坊ETH价格 Shiba Inu _数字货币市值 MarsCoin _数字货币市值 SOXSB _BTC行情 币安币 _比特币 Starknet _比特币行情 Pudgy Penguins _加密货币行情 Test _BTC行情 Bubblemaps _数字货币市值 Uniswap _BTC行情 恒星币 _以太坊ETH价格 TONToken _数字货币市值 Wrapped _数字货币市值 Ripple USD _比特币行情 Plasma _以太坊ETH价格 Holo _数字货币市值 DRAMB _比特币行情 First Neiro _币种排行 Gains Network _数字货币市值 Worldcoin _BTC行情 TQQQB _以太坊ETH价格 Wrapped _比特币行情 Filecoin _加密货币行情 Sui _数字货币市值 Meteora _币种排行 TQQQB _BTC行情 BFUSD _BTC行情 Tether Gold _币种排行 MarsCoin _比特币 BMNRB _BTC行情 Render _数字货币市值 ONEchain _BTC行情 Shiba Inu _币种排行