Synthetix Network

SNX · 美元计价

$0.162

≈ ￥1.0692

0.68% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.1646

24H 最低

$0.1522

今日开盘

$0.1609

24H 成交量

$29.50万

流通市值

$5,451.71万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UMAUMA	$0.316	$0.321	$0.299	$7.66万	$2,689.58万	1.28%
639	BANANABanana For Scale	$2.959	$2.99	$2.81	$10.75万	$5,719.83万	0.00%
268	NEXONexo	$0.721	$0.732	$0.704	$62.97万	$4.70亿	-0.96%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	MIRAMira Network	$0.03594	$0.03642	$0.0339	$25.75万	$686.98万	-0.03%
530	HOLOHoloworld AI	$0.0542	$0.0549	$0.05	$21.97万	$1,842.55万	2.07%
63	FILFilecoin	$0.7771	$0.7907	$0.7189	$642.89万	$6.41亿	1.65%
641	RARESuperRare	$0.01107	$0.01127	$0.01069	$10.66万	$798.61万	-0.09%
432	SAPIENSapien	$0.04659	$0.04725	$0.04176	$33.92万	$1,117.98万	4.09%
603	SECZBSECZB	$7.08	$7.23	$6.80	$14.47万	—	0.28%
517	TURBOTurbo	$0.00072	$0.000733	$0.000681	$23.18万	$4,887.66万	1.27%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	OPGOpenGradient	$0.127	$0.1272	$0.1164	$61.13万	$2,291.47万	5.22%
295	FOGOFOGO	$0.00198	$0.00207	$0.00178	$55.89万	—	-1.98%
645	DCRDecred	$12.16	$12.43	$11.89	$10.42万	$2.17亿	-1.70%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	4.24%
129	PORTALPortal	$0.01231	$0.01273	$0.01129	$183.32万	$279.35万	4.86%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
628	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.63万	$539.83万	0.55%