SSV Network

SSV · 美元计价

$2.109

≈ ￥13.9194

-5.00% (-$0.11)

更新于 2026-11-10 00:30:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.22

24H 成交量

$56.07万

流通市值

$1,566.49万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UMAUMA	$0.317	$0.321	$0.299	$8.02万	$2,689.58万	0.64%
642	BANANABanana For Scale	$2.972	$2.99	$2.81	$10.65万	$5,719.83万	-0.20%
276	NEXONexo	$0.714	$0.733	$0.704	$59.51万	$4.70亿	-2.59%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
488	MIRAMira Network	$0.03579	$0.03642	$0.0339	$26.56万	$686.98万	-0.83%
529	HOLOHoloworld AI	$0.0542	$0.0549	$0.05	$22.10万	$1,842.55万	1.69%
64	FILFilecoin	$0.7788	$0.7907	$0.7189	$645.78万	$6.41亿	1.09%
638	RARESuperRare	$0.01109	$0.01127	$0.01069	$10.80万	$798.61万	0.27%
438	SAPIENSapien	$0.04694	$0.04725	$0.04176	$33.33万	$1,117.98万	4.33%
619	SECZBSECZB	$7.06	$7.23	$6.80	$13.01万	—	0.00%
515	TURBOTurbo	$0.000721	$0.000733	$0.000681	$23.30万	$4,887.66万	1.12%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	OPGOpenGradient	$0.1268	$0.1269	$0.1164	$54.71万	$2,291.47万	4.19%
285	FOGOFOGO	$0.00199	$0.00207	$0.00178	$57.32万	—	-1.00%
645	DCRDecred	$12.25	$12.43	$11.89	$10.16万	$2.17亿	-0.89%
680	BBBBBB	$9.05	$9.14	$8.57	$3.36万	—	3.67%
126	PORTALPortal	$0.01234	$0.01273	$0.01129	$186.10万	$279.35万	6.47%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
626	SHELLMyShell	$0.02012	$0.02054	$0.01909	$11.77万	$539.83万	0.20%